DZ Bank Knock-Out RHM/ DE000DFE2B14 /
| 2024-07-26 6:09:54 PM | Chg. +1.65 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.49EUR | +3.85% | 600 Turnover: 26,457 |
-Bid Size: - | -Ask Size: - | 44.53 | 42.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:54 PM | 44.49 | 0 |
| 2024-07-26 | 5:05:25 PM | 44.53 | 0 |
| 2024-07-26 | 4:05:24 PM | 44.48 | 0 |
| 2024-07-26 | 3:05:00 PM | 44.41 | 0 |
| 2024-07-26 | 2:06:04 PM | 44.39 | 0 |
| 2024-07-26 | 1:04:54 PM | 44.01 | 0 |
| 2024-07-26 | 12:05:34 PM | 43.97 | 0 |
| 2024-07-26 | 11:05:51 AM | 44.20 | 0 |
| 2024-07-26 | 10:21:12 AM | 44.08 | 300 |
| 2024-07-26 | 10:21:07 AM | 44.11 | 300 |
| 2024-07-26 | 8:10:16 AM | 42.80 | 0 |
| 2024-07-25 | 6:09:57 PM | 42.84 | 0 |
| 2024-07-25 | 5:05:49 PM | 42.64 | 0 |
All quotes in EUR
