| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 18:09:39 | 43.87 | 0 |
| 14/10/2024 | 17:06:04 | 43.97 | 0 |
| 14/10/2024 | 16:06:14 | 43.88 | 0 |
| 14/10/2024 | 15:05:54 | 43.66 | 0 |
| 14/10/2024 | 14:06:23 | 43.53 | 0 |
| 14/10/2024 | 13:04:41 | 43.35 | 0 |
| 14/10/2024 | 12:05:20 | 43.43 | 0 |
| 14/10/2024 | 11:05:55 | 43.73 | 0 |
| 14/10/2024 | 08:11:15 | 43.07 | 0 |
| 11/10/2024 | 18:14:41 | 42.83 | 0 |
| 11/10/2024 | 17:08:22 | 42.94 | 0 |
| 11/10/2024 | 16:08:10 | 43.23 | 0 |
| 11/10/2024 | 15:08:47 | 42.47 | 0 |