DZ Bank Knock-Out REP/ DE000DQ15YP1 /
| 2024-08-02 3:04:57 PM | Chg. +0.120 | Volume | Bid3:10:42 PM | Ask3:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | +1.26% | 0 Turnover: 0.000 |
9.620Bid Size: 25,000 | 9.630Ask Size: 25,000 | 9.640 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:57 PM | 9.640 | 0 |
| 2024-08-02 | 2:35:39 PM | 9.610 | 0 |
| 2024-08-02 | 2:04:25 PM | 9.570 | 0 |
| 2024-08-02 | 1:35:10 PM | 9.530 | 0 |
| 2024-08-02 | 1:08:49 PM | 9.510 | 0 |
| 2024-08-02 | 12:35:01 PM | 9.560 | 0 |
| 2024-08-02 | 12:04:44 PM | 9.570 | 0 |
| 2024-08-02 | 11:35:03 AM | 9.540 | 0 |
| 2024-08-02 | 11:04:49 AM | 9.530 | 0 |
| 2024-08-02 | 10:35:07 AM | 9.540 | 0 |
| 2024-08-02 | 10:04:29 AM | 9.470 | 0 |
| 2024-08-02 | 9:35:07 AM | 9.570 | 0 |
| 2024-08-02 | 9:04:44 AM | 9.520 | 0 |
All quotes in EUR
