| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:35:01 PM | 8.020 | 0 |
| 2024-07-05 | 8:04:33 PM | 8.020 | 0 |
| 2024-07-05 | 7:34:28 PM | 8.020 | 0 |
| 2024-07-05 | 7:04:37 PM | 8.020 | 0 |
| 2024-07-05 | 6:34:55 PM | 8.020 | 0 |
| 2024-07-05 | 6:04:35 PM | 8.020 | 0 |
| 2024-07-05 | 5:04:27 PM | 8.270 | 0 |
| 2024-07-05 | 4:35:13 PM | 8.280 | 0 |
| 2024-07-05 | 4:04:42 PM | 8.220 | 0 |
| 2024-07-05 | 3:34:59 PM | 8.140 | 0 |
| 2024-07-05 | 3:04:30 PM | 8.140 | 0 |
| 2024-07-05 | 2:35:10 PM | 8.140 | 0 |
| 2024-07-05 | 2:04:34 PM | 8.140 | 0 |