DZ Bank Knock-Out REP/ DE000DQ15YP1 /
| 7/31/2024 9:35:10 PM | Chg. -0.200 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | -2.09% | 0 Turnover: 0.000 |
9.350Bid Size: 2,500 | 9.470Ask Size: 2,500 | 9.490 | 9.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:10 PM | 9.350 | 0 |
| 7/31/2024 | 9:04:55 PM | 9.290 | 0 |
| 7/31/2024 | 8:35:06 PM | 9.300 | 0 |
| 7/31/2024 | 8:04:39 PM | 9.370 | 0 |
| 7/31/2024 | 7:35:04 PM | 9.390 | 0 |
| 7/31/2024 | 7:04:38 PM | 9.390 | 0 |
| 7/31/2024 | 6:35:00 PM | 9.390 | 0 |
| 7/31/2024 | 6:04:31 PM | 9.400 | 0 |
| 7/31/2024 | 5:04:33 PM | 9.420 | 0 |
| 7/31/2024 | 4:35:25 PM | 9.380 | 0 |
| 7/31/2024 | 4:04:33 PM | 9.370 | 0 |
| 7/31/2024 | 3:35:04 PM | 9.340 | 0 |
| 7/31/2024 | 3:04:53 PM | 9.330 | 0 |
All quotes in EUR
