| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:35:04 PM | 9.480 | 0 |
| 2024-07-29 | 1:08:40 PM | 9.490 | 0 |
| 2024-07-29 | 12:34:54 PM | 9.470 | 0 |
| 2024-07-29 | 12:04:39 PM | 9.460 | 0 |
| 2024-07-29 | 11:34:54 AM | 9.490 | 0 |
| 2024-07-29 | 11:04:43 AM | 9.490 | 0 |
| 2024-07-29 | 10:35:03 AM | 9.500 | 0 |
| 2024-07-29 | 10:04:32 AM | 9.490 | 0 |
| 2024-07-29 | 9:35:02 AM | 9.500 | 0 |
| 2024-07-29 | 9:04:28 AM | 9.480 | 0 |