DZ Bank Knock-Out REP/ DE000DQ15YP1 /
| 08/07/2024 14:34:59 | Chg. +0.340 | Volume | Bid14:53:32 | Ask14:53:32 | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | +4.21% | 0 Turnover: 0.000 |
8.430Bid Size: 25,000 | 8.440Ask Size: 25,000 | 8.500 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:34:59 | 8.420 | 0 |
| 08/07/2024 | 14:04:31 | 8.440 | 0 |
| 08/07/2024 | 13:35:07 | 8.460 | 0 |
| 08/07/2024 | 13:08:50 | 8.480 | 0 |
| 08/07/2024 | 12:34:49 | 8.480 | 0 |
| 08/07/2024 | 12:04:30 | 8.500 | 0 |
| 08/07/2024 | 11:34:55 | 8.490 | 0 |
| 08/07/2024 | 11:04:20 | 8.410 | 0 |
| 08/07/2024 | 10:35:20 | 8.390 | 0 |
| 08/07/2024 | 10:04:50 | 8.380 | 0 |
| 08/07/2024 | 09:35:26 | 8.390 | 0 |
| 08/07/2024 | 09:04:27 | 8.370 | 0 |
| 05/07/2024 | 21:35:14 | 8.080 | 0 |
All quotes in EUR
