DZ Bank Knock-Out REP/ DE000DJ5SSE0 /
| 2024-08-02 9:35:20 PM | Chg. +0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +5.18% | 0 Turnover: 0.000 |
5.280Bid Size: 2,500 | 5.400Ask Size: 2,500 | 5.340 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:20 PM | 5.280 | 0 |
| 2024-08-02 | 9:04:26 PM | 5.290 | 0 |
| 2024-08-02 | 8:35:14 PM | 5.280 | 0 |
| 2024-08-02 | 8:04:41 PM | 5.340 | 0 |
| 2024-08-02 | 7:34:32 PM | 5.300 | 0 |
| 2024-08-02 | 7:04:35 PM | 5.250 | 0 |
| 2024-08-02 | 6:35:25 PM | 5.250 | 0 |
| 2024-08-02 | 6:04:34 PM | 5.250 | 0 |
| 2024-08-02 | 5:04:36 PM | 5.300 | 0 |
| 2024-08-02 | 4:35:33 PM | 5.270 | 0 |
| 2024-08-02 | 4:04:53 PM | 5.200 | 0 |
| 2024-08-02 | 3:35:26 PM | 5.190 | 0 |
| 2024-08-02 | 3:04:33 PM | 5.130 | 0 |
All quotes in EUR
