| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:35 PM | 6.730 | 0 |
| 2024-11-13 | 2:04:38 PM | 6.720 | 0 |
| 2024-11-13 | 1:35:24 PM | 6.730 | 0 |
| 2024-11-13 | 1:08:33 PM | 6.710 | 0 |
| 2024-11-13 | 12:35:12 PM | 6.660 | 0 |
| 2024-11-13 | 12:04:45 PM | 6.630 | 0 |
| 2024-11-13 | 11:34:56 AM | 6.660 | 0 |
| 2024-11-13 | 11:04:16 AM | 6.640 | 0 |
| 2024-11-13 | 10:35:20 AM | 6.640 | 0 |
| 2024-11-13 | 10:04:55 AM | 6.680 | 0 |
| 2024-11-13 | 9:34:55 AM | 6.700 | 0 |
| 2024-11-13 | 9:05:04 AM | 6.680 | 0 |
| 2024-11-12 | 9:34:55 PM | 6.660 | 0 |