DZ Bank Knock-Out REP/ DE000DJ5SSE0 /
| 08/07/2024 18:35:05 | Chg. +0.180 | Volume | Bid19:01:20 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +5.03% | 0 Turnover: 0.000 |
3.790Bid Size: 5,000 | -Ask Size: - | 4.000 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:35:05 | 3.760 | 0 |
| 08/07/2024 | 18:04:46 | 3.900 | 0 |
| 08/07/2024 | 17:04:44 | 3.990 | 0 |
| 08/07/2024 | 16:35:14 | 3.970 | 0 |
| 08/07/2024 | 16:04:59 | 3.960 | 0 |
| 08/07/2024 | 15:34:59 | 3.930 | 0 |
| 08/07/2024 | 15:04:38 | 3.900 | 0 |
| 08/07/2024 | 14:35:21 | 3.920 | 0 |
| 08/07/2024 | 14:04:26 | 3.930 | 0 |
| 08/07/2024 | 13:34:49 | 3.950 | 0 |
| 08/07/2024 | 13:09:00 | 3.970 | 0 |
| 08/07/2024 | 12:35:19 | 3.970 | 0 |
| 08/07/2024 | 12:04:21 | 4.000 | 0 |
All quotes in EUR
