| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:35:08 PM | 6.540 | 0 |
| 2024-11-11 | 1:08:57 PM | 6.530 | 0 |
| 2024-11-11 | 12:34:55 PM | 6.540 | 0 |
| 2024-11-11 | 12:05:02 PM | 6.520 | 0 |
| 2024-11-11 | 11:35:18 AM | 6.520 | 0 |
| 2024-11-11 | 11:04:59 AM | 6.520 | 0 |
| 2024-11-11 | 10:35:07 AM | 6.530 | 0 |
| 2024-11-11 | 10:04:57 AM | 6.500 | 0 |
| 2024-11-11 | 9:34:56 AM | 6.530 | 0 |
| 2024-11-11 | 9:05:02 AM | 6.540 | 0 |