| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:04:32 PM | 5.070 | 0 |
| 2024-07-29 | 4:35:08 PM | 5.050 | 0 |
| 2024-07-29 | 4:04:17 PM | 5.050 | 0 |
| 2024-07-29 | 3:35:26 PM | 5.040 | 0 |
| 2024-07-29 | 3:04:26 PM | 5.010 | 0 |
| 2024-07-29 | 2:34:58 PM | 4.990 | 0 |
| 2024-07-29 | 2:04:58 PM | 5.000 | 0 |
| 2024-07-29 | 1:35:26 PM | 4.980 | 0 |
| 2024-07-29 | 1:08:45 PM | 4.990 | 0 |
| 2024-07-29 | 12:35:25 PM | 4.970 | 0 |
| 2024-07-29 | 12:04:46 PM | 4.960 | 0 |
| 2024-07-29 | 11:35:20 AM | 4.990 | 0 |
| 2024-07-29 | 11:04:51 AM | 4.990 | 0 |