DZ Bank Knock-Out REGN/ DE000DJ6C5W4 /
| 2024-07-30 8:35:45 PM | Chg. -0.04 | Volume | Bid8:36:36 PM | Ask8:36:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -0.99% | - Turnover: - |
4.01Bid Size: 10,000 | 4.02Ask Size: 10,000 | 4.12 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:35:45 PM | 4.00 | 0 |
| 2024-07-30 | 7:35:46 PM | 3.97 | 0 |
| 2024-07-30 | 6:35:44 PM | 4.03 | 0 |
| 2024-07-30 | 5:36:15 PM | 4.03 | 0 |
| 2024-07-30 | 4:36:10 PM | 4.12 | 0 |
| 2024-07-30 | 3:37:12 PM | 4.08 | 0 |
| 2024-07-30 | 2:36:15 PM | 4.05 | 0 |
| 2024-07-30 | 1:35:57 PM | 4.05 | 0 |
| 2024-07-30 | 11:31:56 AM | 4.05 | 0 |
| 2024-07-30 | 8:07:42 AM | 4.05 | 0 |
| 2024-07-29 | 9:36:20 PM | 4.04 | 0 |
| 2024-07-29 | 8:36:35 PM | 4.03 | 0 |
| 2024-07-29 | 7:36:21 PM | 4.04 | 0 |
All quotes in EUR
