| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:21 PM | 4.04 | 0 |
| 2024-07-29 | 6:36:12 PM | 4.06 | 0 |
| 2024-07-29 | 5:36:05 PM | 4.04 | 0 |
| 2024-07-29 | 4:36:16 PM | 4.07 | 0 |
| 2024-07-29 | 3:37:16 PM | 4.06 | 0 |
| 2024-07-29 | 2:35:56 PM | 4.15 | 0 |
| 2024-07-29 | 1:35:55 PM | 4.15 | 0 |
| 2024-07-29 | 11:31:37 AM | 4.10 | 0 |
| 2024-07-29 | 8:07:16 AM | 4.08 | 0 |
| 2024-07-26 | 9:35:54 PM | 4.05 | 0 |
| 2024-07-26 | 8:36:08 PM | 4.06 | 0 |
| 2024-07-26 | 7:36:02 PM | 4.08 | 0 |
| 2024-07-26 | 6:35:55 PM | 4.07 | 0 |