DZ Bank Knock-Out REGN/ DE000DJ6C5V6 /
| 2024-10-07 7:35:41 PM | Chg. -0.17 | Volume | Bid7:54:29 PM | Ask7:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | -5.00% | - Turnover: - |
3.24Bid Size: 10,000 | 3.25Ask Size: 10,000 | 3.37 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:35:41 PM | 3.23 | 0 |
| 2024-10-07 | 6:35:36 PM | 3.23 | 0 |
| 2024-10-07 | 5:35:46 PM | 3.27 | 0 |
| 2024-10-07 | 4:35:46 PM | 3.31 | 0 |
| 2024-10-07 | 3:35:33 PM | 3.35 | 0 |
| 2024-10-07 | 2:35:44 PM | 3.35 | 0 |
| 2024-10-07 | 1:35:49 PM | 3.35 | 0 |
| 2024-10-07 | 12:48:24 PM | 3.31 | 0 |
| 2024-10-07 | 11:32:02 AM | 3.31 | 0 |
| 2024-10-07 | 8:07:17 AM | 3.37 | 0 |
| 2024-10-04 | 9:35:54 PM | 3.40 | 0 |
| 2024-10-04 | 8:35:56 PM | 3.37 | 0 |
| 2024-10-04 | 7:35:52 PM | 3.39 | 0 |
All quotes in EUR
