| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:35:24 PM | 1.67 | 0 |
| 2024-11-07 | 7:35:24 PM | 1.69 | 0 |
| 2024-11-07 | 6:35:26 PM | 1.70 | 0 |
| 2024-11-07 | 5:35:31 PM | 1.62 | 0 |
| 2024-11-07 | 4:35:40 PM | 1.60 | 0 |
| 2024-11-07 | 3:35:33 PM | 1.60 | 0 |
| 2024-11-07 | 2:35:35 PM | 1.60 | 0 |
| 2024-11-07 | 1:35:34 PM | 1.61 | 0 |
| 2024-11-07 | 12:47:42 PM | 1.61 | 0 |
| 2024-11-07 | 11:31:31 AM | 1.61 | 0 |
| 2024-11-07 | 8:08:04 AM | 1.61 | 0 |
| 2024-11-06 | 9:37:09 PM | 1.58 | 0 |
| 2024-11-06 | 8:37:06 PM | 1.57 | 0 |