DZ Bank Knock-Out REGN/ DE000DJ6C5W4 /
| 7/26/2024 9:35:09 PM | Chg. +0.100 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +2.53% | 0 Turnover: 0.000 |
4.050Bid Size: 5,000 | 4.060Ask Size: 5,000 | 4.150 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:09 PM | 4.050 | 0 |
| 7/26/2024 | 9:04:42 PM | 4.030 | 0 |
| 7/26/2024 | 8:35:09 PM | 4.070 | 0 |
| 7/26/2024 | 8:04:58 PM | 4.090 | 0 |
| 7/26/2024 | 7:34:57 PM | 4.110 | 0 |
| 7/26/2024 | 7:04:53 PM | 4.090 | 0 |
| 7/26/2024 | 6:35:04 PM | 4.070 | 0 |
| 7/26/2024 | 6:04:38 PM | 4.100 | 0 |
| 7/26/2024 | 5:34:41 PM | 4.150 | 0 |
| 7/26/2024 | 5:05:03 PM | 4.130 | 0 |
| 7/26/2024 | 4:35:01 PM | 4.120 | 0 |
| 7/26/2024 | 4:04:28 PM | 4.100 | 0 |
| 7/26/2024 | 3:34:56 PM | 4.020 | 0 |
All quotes in EUR
