| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:35:28 | 4,850 | 0 |
| 03.09.2024 | 10:04:33 | 4,850 | 0 |
| 03.09.2024 | 09:34:58 | 4,870 | 0 |
| 03.09.2024 | 09:04:56 | 4,860 | 0 |
| 03.09.2024 | 08:34:52 | 4,880 | 0 |
| 02.09.2024 | 21:35:01 | 4,860 | 0 |
| 02.09.2024 | 21:04:33 | 4,860 | 0 |
| 02.09.2024 | 20:35:00 | 4,860 | 0 |
| 02.09.2024 | 20:04:35 | 4,860 | 0 |
| 02.09.2024 | 19:34:33 | 4,860 | 0 |
| 02.09.2024 | 19:04:32 | 4,860 | 0 |
| 02.09.2024 | 18:35:12 | 4,860 | 0 |
| 02.09.2024 | 18:04:50 | 4,860 | 0 |