| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:58 PM | 1.560 | 0 |
| 2024-11-12 | 2:04:52 PM | 1.550 | 0 |
| 2024-11-12 | 1:35:16 PM | 1.580 | 0 |
| 2024-11-12 | 1:09:07 PM | 1.600 | 0 |
| 2024-11-12 | 12:35:14 PM | 1.590 | 0 |
| 2024-11-12 | 12:05:05 PM | 1.580 | 0 |
| 2024-11-12 | 11:35:15 AM | 1.570 | 0 |
| 2024-11-12 | 11:04:53 AM | 1.580 | 0 |
| 2024-11-12 | 10:34:49 AM | 1.580 | 0 |
| 2024-11-12 | 10:04:41 AM | 1.580 | 0 |
| 2024-11-12 | 9:35:21 AM | 1.580 | 0 |
| 2024-11-12 | 9:04:33 AM | 1.580 | 0 |
| 2024-11-12 | 8:34:28 AM | 1.580 | 0 |