DZ Bank Knock-Out REGN/ DE000DJ6C5W4 /
| 26/07/2024 21:35:09 | Chg. +0.100 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +2.53% | 0 Turnover: 0.000 |
4.050Bid Size: 5,000 | 4.060Ask Size: 5,000 | 4.150 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:09 | 4.050 | 0 |
| 26/07/2024 | 21:04:42 | 4.030 | 0 |
| 26/07/2024 | 20:35:09 | 4.070 | 0 |
| 26/07/2024 | 20:04:58 | 4.090 | 0 |
| 26/07/2024 | 19:34:57 | 4.110 | 0 |
| 26/07/2024 | 19:04:53 | 4.090 | 0 |
| 26/07/2024 | 18:35:04 | 4.070 | 0 |
| 26/07/2024 | 18:04:38 | 4.100 | 0 |
| 26/07/2024 | 17:34:41 | 4.150 | 0 |
| 26/07/2024 | 17:05:03 | 4.130 | 0 |
| 26/07/2024 | 16:35:01 | 4.120 | 0 |
| 26/07/2024 | 16:04:28 | 4.100 | 0 |
| 26/07/2024 | 15:34:56 | 4.020 | 0 |
All quotes in EUR
