DZ Bank Knock-Out REGN/ DE000DJ5X5F5 /
| 2024-07-26 9:34:54 PM | Chg. +0.100 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +2.67% | 0 Turnover: 0.000 |
3.840Bid Size: 5,000 | 3.850Ask Size: 5,000 | 3.940 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:54 PM | 3.840 | 0 |
| 2024-07-26 | 9:04:31 PM | 3.820 | 0 |
| 2024-07-26 | 8:34:55 PM | 3.860 | 0 |
| 2024-07-26 | 8:04:44 PM | 3.880 | 0 |
| 2024-07-26 | 7:35:01 PM | 3.900 | 0 |
| 2024-07-26 | 7:04:51 PM | 3.880 | 0 |
| 2024-07-26 | 6:35:06 PM | 3.860 | 0 |
| 2024-07-26 | 6:04:26 PM | 3.890 | 0 |
| 2024-07-26 | 5:34:24 PM | 3.940 | 0 |
| 2024-07-26 | 5:04:45 PM | 3.920 | 0 |
| 2024-07-26 | 4:34:54 PM | 3.910 | 0 |
| 2024-07-26 | 4:04:30 PM | 3.890 | 0 |
| 2024-07-26 | 3:34:58 PM | 3.810 | 0 |
All quotes in EUR
