| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 08:34:50 | 4.490 | 0 |
| 03/09/2024 | 21:35:18 | 4.550 | 0 |
| 03/09/2024 | 21:04:54 | 4.560 | 0 |
| 03/09/2024 | 20:35:15 | 4.590 | 0 |
| 03/09/2024 | 20:04:34 | 4.570 | 0 |
| 03/09/2024 | 19:34:50 | 4.590 | 0 |
| 03/09/2024 | 19:04:33 | 4.580 | 0 |
| 03/09/2024 | 18:35:09 | 4.600 | 0 |
| 03/09/2024 | 18:04:29 | 4.620 | 0 |
| 03/09/2024 | 17:34:56 | 4.630 | 0 |
| 03/09/2024 | 17:04:42 | 4.680 | 0 |
| 03/09/2024 | 16:34:56 | 4.670 | 0 |
| 03/09/2024 | 16:04:25 | 4.710 | 0 |