DZ Bank Knock-Out REGN/ DE000DJ5X5F5 /
| 2024-07-05 9:34:48 PM | Chg. +0.080 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +2.37% | 0 Turnover: 0.000 |
3.480Bid Size: 5,000 | 3.490Ask Size: 5,000 | 3.510 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:48 PM | 3.460 | 0 |
| 2024-07-05 | 8:35:13 PM | 3.470 | 0 |
| 2024-07-05 | 8:04:45 PM | 3.470 | 0 |
| 2024-07-05 | 7:34:49 PM | 3.480 | 0 |
| 2024-07-05 | 7:04:58 PM | 3.480 | 0 |
| 2024-07-05 | 6:35:01 PM | 3.480 | 0 |
| 2024-07-05 | 6:04:57 PM | 3.490 | 0 |
| 2024-07-05 | 5:34:39 PM | 3.480 | 0 |
| 2024-07-05 | 5:05:00 PM | 3.500 | 0 |
| 2024-07-05 | 4:35:15 PM | 3.510 | 0 |
| 2024-07-05 | 4:04:28 PM | 3.500 | 0 |
| 2024-07-05 | 3:35:16 PM | 3.430 | 0 |
| 2024-07-05 | 3:05:01 PM | 3.380 | 0 |
All quotes in EUR
