DZ Bank Knock-Out REGN/ DE000DJ5X5E8 /
| 9/13/2024 9:34:45 PM | Chg. -0.130 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | -2.71% | 0 Turnover: 0.000 |
4.690Bid Size: 10,000 | 4.700Ask Size: 10,000 | 4.830 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:34:45 PM | 4.670 | 0 |
| 9/13/2024 | 9:04:41 PM | 4.660 | 0 |
| 9/13/2024 | 8:34:45 PM | 4.660 | 0 |
| 9/13/2024 | 8:04:39 PM | 4.680 | 0 |
| 9/13/2024 | 7:34:37 PM | 4.700 | 0 |
| 9/13/2024 | 7:04:27 PM | 4.670 | 0 |
| 9/13/2024 | 6:34:50 PM | 4.700 | 0 |
| 9/13/2024 | 6:04:32 PM | 4.750 | 0 |
| 9/13/2024 | 5:34:32 PM | 4.740 | 0 |
| 9/13/2024 | 5:04:38 PM | 4.730 | 0 |
| 9/13/2024 | 4:34:32 PM | 4.740 | 0 |
| 9/13/2024 | 4:04:37 PM | 4.760 | 0 |
| 9/13/2024 | 3:34:45 PM | 4.780 | 0 |
All quotes in EUR
