| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:28 PM | 4.120 | 0 |
| 2024-07-26 | 2:34:54 PM | 4.120 | 0 |
| 2024-07-26 | 2:04:30 PM | 4.120 | 0 |
| 2024-07-26 | 1:34:39 PM | 4.120 | 0 |
| 2024-07-26 | 1:08:42 PM | 4.120 | 0 |
| 2024-07-26 | 12:34:59 PM | 4.120 | 0 |
| 2024-07-26 | 12:04:32 PM | 4.120 | 0 |
| 2024-07-26 | 11:34:52 AM | 4.110 | 0 |
| 2024-07-26 | 11:04:34 AM | 4.110 | 0 |
| 2024-07-26 | 10:34:38 AM | 4.110 | 0 |
| 2024-07-26 | 10:04:42 AM | 4.080 | 0 |
| 2024-07-26 | 9:34:36 AM | 4.080 | 0 |
| 2024-07-26 | 9:04:38 AM | 4.060 | 0 |