DZ Bank Knock-Out REGN/ DE000DJ5X5E8 /
| 2024-08-09 9:34:49 PM | Chg. +0.210 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | +4.81% | 0 Turnover: 0.000 |
4.610Bid Size: 5,000 | 4.620Ask Size: 5,000 | 4.630 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:49 PM | 4.580 | 0 |
| 2024-08-09 | 9:04:32 PM | 4.530 | 0 |
| 2024-08-09 | 8:34:37 PM | 4.510 | 0 |
| 2024-08-09 | 8:04:19 PM | 4.510 | 0 |
| 2024-08-09 | 7:34:41 PM | 4.600 | 0 |
| 2024-08-09 | 7:04:17 PM | 4.520 | 0 |
| 2024-08-09 | 6:34:31 PM | 4.500 | 0 |
| 2024-08-09 | 6:04:23 PM | 4.490 | 0 |
| 2024-08-09 | 5:34:20 PM | 4.520 | 0 |
| 2024-08-09 | 5:04:39 PM | 4.510 | 0 |
| 2024-08-09 | 4:34:42 PM | 4.460 | 0 |
| 2024-08-09 | 4:04:39 PM | 4.480 | 0 |
| 2024-08-09 | 3:34:57 PM | 4.450 | 0 |
All quotes in EUR
