DZ Bank Knock-Out REGN/ DE000DJ5X5E8 /
| 09/08/2024 21:34:49 | Chg. +0.210 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | +4.81% | 0 Turnover: 0.000 |
4.610Bid Size: 5,000 | 4.620Ask Size: 5,000 | 4.630 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:49 | 4.580 | 0 |
| 09/08/2024 | 21:04:32 | 4.530 | 0 |
| 09/08/2024 | 20:34:37 | 4.510 | 0 |
| 09/08/2024 | 20:04:19 | 4.510 | 0 |
| 09/08/2024 | 19:34:41 | 4.600 | 0 |
| 09/08/2024 | 19:04:17 | 4.520 | 0 |
| 09/08/2024 | 18:34:31 | 4.500 | 0 |
| 09/08/2024 | 18:04:23 | 4.490 | 0 |
| 09/08/2024 | 17:34:20 | 4.520 | 0 |
| 09/08/2024 | 17:04:39 | 4.510 | 0 |
| 09/08/2024 | 16:34:42 | 4.460 | 0 |
| 09/08/2024 | 16:04:39 | 4.480 | 0 |
| 09/08/2024 | 15:34:57 | 4.450 | 0 |
All quotes in EUR
