DZ Bank Knock-Out REGN/ DE000DJ5X5D0 /
| 2024-10-07 9:35:19 AM | Chg. -0.030 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -0.82% | 0 Turnover: 0.000 |
3.610Bid Size: 1,000 | 3.680Ask Size: 1,000 | 3.660 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:19 AM | 3.650 | 0 |
| 2024-10-07 | 9:05:01 AM | 3.660 | 0 |
| 2024-10-07 | 8:34:38 AM | 3.660 | 0 |
| 2024-10-04 | 9:34:48 PM | 3.680 | 0 |
| 2024-10-04 | 9:05:01 PM | 3.690 | 0 |
| 2024-10-04 | 8:34:41 PM | 3.650 | 0 |
| 2024-10-04 | 8:04:35 PM | 3.660 | 0 |
| 2024-10-04 | 7:35:01 PM | 3.670 | 0 |
| 2024-10-04 | 7:04:43 PM | 3.680 | 0 |
| 2024-10-04 | 6:34:49 PM | 3.680 | 0 |
| 2024-10-04 | 6:04:52 PM | 3.700 | 0 |
| 2024-10-04 | 5:34:38 PM | 3.680 | 0 |
| 2024-10-04 | 5:04:28 PM | 3.690 | 0 |
All quotes in EUR
