| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:04:28 PM | 3.690 | 0 |
| 2024-10-04 | 4:35:21 PM | 3.650 | 0 |
| 2024-10-04 | 4:04:54 PM | 3.670 | 0 |
| 2024-10-04 | 3:34:50 PM | 3.730 | 0 |
| 2024-10-04 | 3:04:56 PM | 3.760 | 0 |
| 2024-10-04 | 2:35:22 PM | 3.730 | 0 |
| 2024-10-04 | 2:05:03 PM | 3.700 | 0 |
| 2024-10-04 | 1:34:44 PM | 3.690 | 0 |
| 2024-10-04 | 1:09:12 PM | 3.690 | 0 |
| 2024-10-04 | 12:34:51 PM | 3.690 | 0 |
| 2024-10-04 | 12:04:52 PM | 3.690 | 0 |
| 2024-10-04 | 11:34:46 AM | 3.680 | 0 |
| 2024-10-04 | 11:04:11 AM | 3.680 | 0 |