| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:57 PM | 1.950 | 0 |
| 2024-11-12 | 2:34:47 PM | 1.940 | 0 |
| 2024-11-12 | 2:05:02 PM | 1.930 | 0 |
| 2024-11-12 | 1:35:11 PM | 1.960 | 0 |
| 2024-11-12 | 1:09:02 PM | 1.980 | 0 |
| 2024-11-12 | 12:35:16 PM | 1.960 | 0 |
| 2024-11-12 | 12:04:58 PM | 1.960 | 0 |
| 2024-11-12 | 11:35:15 AM | 1.950 | 0 |
| 2024-11-12 | 11:04:57 AM | 1.960 | 0 |
| 2024-11-12 | 10:34:50 AM | 1.960 | 0 |
| 2024-11-12 | 10:04:36 AM | 1.960 | 0 |
| 2024-11-12 | 9:35:23 AM | 1.960 | 0 |
| 2024-11-12 | 9:04:31 AM | 1.960 | 0 |