DZ Bank Knock-Out REGN/ DE000DJ5X5D0 /
| 2024-07-29 6:35:21 PM | Chg. +0.010 | Volume | Bid6:42:14 PM | Ask6:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +0.23% | 0 Turnover: 0.000 |
4.410Bid Size: 10,000 | 4.420Ask Size: 10,000 | 4.510 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:21 PM | 4.420 | 0 |
| 2024-07-29 | 6:04:45 PM | 4.400 | 0 |
| 2024-07-29 | 5:34:24 PM | 4.410 | 0 |
| 2024-07-29 | 5:04:50 PM | 4.410 | 0 |
| 2024-07-29 | 4:35:00 PM | 4.420 | 0 |
| 2024-07-29 | 4:04:13 PM | 4.460 | 0 |
| 2024-07-29 | 3:35:31 PM | 4.430 | 0 |
| 2024-07-29 | 3:04:23 PM | 4.490 | 0 |
| 2024-07-29 | 2:34:55 PM | 4.510 | 0 |
| 2024-07-29 | 2:04:55 PM | 4.500 | 0 |
| 2024-07-29 | 1:35:23 PM | 4.510 | 0 |
| 2024-07-29 | 1:08:49 PM | 4.480 | 0 |
| 2024-07-29 | 12:35:23 PM | 4.480 | 0 |
All quotes in EUR
