DZ Bank Knock-Out REGN/ DE000DJ5V291 /
| 2024-09-02 9:37:00 PM | Chg. -0.07 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -1.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.43 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:37:00 PM | 4.38 | 0 |
| 2024-09-02 | 8:37:07 PM | 4.38 | 0 |
| 2024-09-02 | 7:36:36 PM | 4.38 | 0 |
| 2024-09-02 | 6:37:00 PM | 4.38 | 0 |
| 2024-09-02 | 5:38:22 PM | 4.38 | 0 |
| 2024-09-02 | 4:38:01 PM | 4.38 | 0 |
| 2024-09-02 | 3:42:35 PM | 4.38 | 0 |
| 2024-09-02 | 2:37:51 PM | 4.37 | 0 |
| 2024-09-02 | 1:37:24 PM | 4.38 | 0 |
| 2024-09-02 | 11:35:31 AM | 4.43 | 0 |
| 2024-09-02 | 8:23:08 AM | 4.42 | 0 |
| 2024-08-30 | 9:37:32 PM | 4.45 | 0 |
| 2024-08-30 | 8:37:32 PM | 4.41 | 0 |
All quotes in EUR
