| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 19:38:20 | 3.57 | 0 |
| 25/07/2024 | 18:37:28 | 3.60 | 0 |
| 25/07/2024 | 17:38:04 | 3.65 | 0 |
| 25/07/2024 | 16:38:16 | 3.66 | 0 |
| 25/07/2024 | 15:41:52 | 3.60 | 0 |
| 25/07/2024 | 14:37:44 | 3.46 | 0 |
| 25/07/2024 | 13:37:43 | 3.44 | 0 |
| 25/07/2024 | 11:35:22 | 3.47 | 0 |
| 25/07/2024 | 08:24:41 | 3.42 | 0 |
| 24/07/2024 | 21:36:58 | 3.40 | 0 |
| 24/07/2024 | 20:37:24 | 3.41 | 0 |
| 24/07/2024 | 19:37:35 | 3.42 | 0 |
| 24/07/2024 | 18:37:20 | 3.45 | 0 |