DZ Bank Knock-Out REGN/ DE000DJ5V3A3 /
| 2024-07-30 8:37:22 PM | Chg. -0.03 | Volume | Bid9:24:22 PM | Ask9:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | -0.90% | - Turnover: - |
3.30Bid Size: 10,000 | 3.31Ask Size: 10,000 | 3.39 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:37:22 PM | 3.29 | 0 |
| 2024-07-30 | 7:37:18 PM | 3.26 | 0 |
| 2024-07-30 | 6:37:15 PM | 3.31 | 0 |
| 2024-07-30 | 5:37:43 PM | 3.32 | 0 |
| 2024-07-30 | 4:37:40 PM | 3.39 | 0 |
| 2024-07-30 | 3:41:50 PM | 3.36 | 0 |
| 2024-07-30 | 2:37:57 PM | 3.32 | 0 |
| 2024-07-30 | 1:37:37 PM | 3.33 | 0 |
| 2024-07-30 | 11:36:39 AM | 3.33 | 0 |
| 2024-07-30 | 8:24:50 AM | 3.33 | 0 |
| 2024-07-29 | 9:37:58 PM | 3.32 | 0 |
| 2024-07-29 | 8:38:11 PM | 3.31 | 0 |
| 2024-07-29 | 7:37:59 PM | 3.33 | 0 |
All quotes in EUR
