| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:38:11 PM | 3.31 | 0 |
| 2024-07-29 | 7:37:59 PM | 3.33 | 0 |
| 2024-07-29 | 6:37:45 PM | 3.34 | 0 |
| 2024-07-29 | 5:37:30 PM | 3.34 | 0 |
| 2024-07-29 | 4:37:47 PM | 3.36 | 0 |
| 2024-07-29 | 3:41:47 PM | 3.36 | 0 |
| 2024-07-29 | 2:37:40 PM | 3.44 | 0 |
| 2024-07-29 | 1:37:43 PM | 3.44 | 0 |
| 2024-07-29 | 11:34:43 AM | 3.38 | 0 |
| 2024-07-29 | 8:23:41 AM | 3.39 | 0 |
| 2024-07-26 | 9:37:32 PM | 3.33 | 0 |
| 2024-07-26 | 8:37:47 PM | 3.33 | 0 |
| 2024-07-26 | 7:37:42 PM | 3.37 | 0 |