DZ Bank Knock-Out REGN/ DE000DJ5V3B1 /
| 7/29/2024 10:04:50 AM | Chg. +0.030 | Volume | Bid10:30:14 AM | Ask10:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +0.99% | 0 Turnover: 0.000 |
3.060Bid Size: 5,000 | 3.090Ask Size: 5,000 | 3.070 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:04:50 AM | 3.050 | 0 |
| 7/29/2024 | 9:34:53 AM | 3.060 | 0 |
| 7/29/2024 | 9:05:00 AM | 3.070 | 0 |
| 7/29/2024 | 8:34:50 AM | 3.070 | 0 |
| 7/26/2024 | 9:34:58 PM | 3.020 | 0 |
| 7/26/2024 | 9:04:34 PM | 2.990 | 0 |
| 7/26/2024 | 8:34:58 PM | 3.030 | 0 |
| 7/26/2024 | 8:04:47 PM | 3.060 | 0 |
| 7/26/2024 | 7:35:03 PM | 3.070 | 0 |
| 7/26/2024 | 7:04:52 PM | 3.060 | 0 |
| 7/26/2024 | 6:35:09 PM | 3.030 | 0 |
| 7/26/2024 | 6:04:28 PM | 3.060 | 0 |
| 7/26/2024 | 5:34:27 PM | 3.120 | 0 |
All quotes in EUR
