| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 15:04:57 | 3,800 | 0 |
| 30.08.2024 | 14:35:28 | 3,810 | 0 |
| 30.08.2024 | 14:04:34 | 3,810 | 0 |
| 30.08.2024 | 13:35:13 | 3,810 | 0 |
| 30.08.2024 | 13:08:43 | 3,820 | 0 |
| 30.08.2024 | 12:35:20 | 3,810 | 0 |
| 30.08.2024 | 12:04:50 | 3,820 | 0 |
| 30.08.2024 | 11:35:20 | 3,810 | 0 |
| 30.08.2024 | 11:05:01 | 3,810 | 0 |
| 30.08.2024 | 10:34:49 | 3,820 | 0 |
| 30.08.2024 | 10:04:54 | 3,820 | 0 |
| 30.08.2024 | 09:34:57 | 3,820 | 0 |
| 30.08.2024 | 09:05:00 | 3,810 | 0 |