DZ Bank Knock-Out REGN/ DE000DJ5V3B1 /
| 29/07/2024 10:04:50 | Chg. +0.030 | Volume | Bid10:08:17 | Ask10:08:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +0.99% | 0 Turnover: 0.000 |
3.060Bid Size: 5,000 | 3.090Ask Size: 5,000 | 3.070 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:04:50 | 3.050 | 0 |
| 29/07/2024 | 09:34:53 | 3.060 | 0 |
| 29/07/2024 | 09:05:00 | 3.070 | 0 |
| 29/07/2024 | 08:34:50 | 3.070 | 0 |
| 26/07/2024 | 21:34:58 | 3.020 | 0 |
| 26/07/2024 | 21:04:34 | 2.990 | 0 |
| 26/07/2024 | 20:34:58 | 3.030 | 0 |
| 26/07/2024 | 20:04:47 | 3.060 | 0 |
| 26/07/2024 | 19:35:03 | 3.070 | 0 |
| 26/07/2024 | 19:04:52 | 3.060 | 0 |
| 26/07/2024 | 18:35:09 | 3.030 | 0 |
| 26/07/2024 | 18:04:28 | 3.060 | 0 |
| 26/07/2024 | 17:34:27 | 3.120 | 0 |
All quotes in EUR
