DZ Bank Knock-Out RAW/ DE000DQ0XJC5 /
| 7/17/2024 5:04:29 PM | Chg. -0.160 | Volume | Bid5:06:35 PM | Ask5:06:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | -1.61% | 0 Turnover: 0.000 |
9.770Bid Size: 7,500 | 9.800Ask Size: 7,500 | 10.110 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:04:29 PM | 9.780 | 0 |
| 7/17/2024 | 4:35:36 PM | 9.740 | 0 |
| 7/17/2024 | 4:04:33 PM | 9.770 | 0 |
| 7/17/2024 | 3:35:06 PM | 9.810 | 0 |
| 7/17/2024 | 3:04:35 PM | 9.810 | 0 |
| 7/17/2024 | 2:34:56 PM | 9.880 | 0 |
| 7/17/2024 | 2:04:55 PM | 9.880 | 0 |
| 7/17/2024 | 1:35:09 PM | 9.910 | 0 |
| 7/17/2024 | 1:08:37 PM | 9.860 | 0 |
| 7/17/2024 | 12:35:22 PM | 9.830 | 0 |
| 7/17/2024 | 11:35:09 AM | 9.790 | 0 |
| 7/17/2024 | 11:04:40 AM | 9.760 | 0 |
| 7/17/2024 | 10:34:56 AM | 9.870 | 0 |
All quotes in EUR
