| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:03 AM | 9.310 | 0 |
| 2024-07-31 | 11:04:24 AM | 9.260 | 0 |
| 2024-07-31 | 10:35:25 AM | 9.400 | 0 |
| 2024-07-31 | 10:04:57 AM | 9.330 | 0 |
| 2024-07-31 | 9:35:26 AM | 9.280 | 0 |
| 2024-07-31 | 9:04:26 AM | 9.030 | 0 |
| 2024-07-30 | 9:34:51 PM | 9.190 | 0 |
| 2024-07-30 | 9:04:50 PM | 9.190 | 0 |
| 2024-07-30 | 8:34:57 PM | 9.180 | 0 |
| 2024-07-30 | 8:04:51 PM | 9.130 | 0 |
| 2024-07-30 | 7:34:32 PM | 9.020 | 0 |
| 2024-07-30 | 7:04:37 PM | 8.950 | 0 |
| 2024-07-30 | 6:35:05 PM | 8.940 | 0 |