| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:35:34 | 10.110 | 0 |
| 09/07/2024 | 14:04:45 | 9.950 | 0 |
| 09/07/2024 | 13:34:49 | 9.960 | 0 |
| 09/07/2024 | 13:08:24 | 9.940 | 0 |
| 09/07/2024 | 12:34:54 | 9.940 | 0 |
| 09/07/2024 | 11:35:05 | 9.810 | 0 |
| 09/07/2024 | 11:04:34 | 9.830 | 0 |
| 09/07/2024 | 10:35:08 | 9.860 | 0 |
| 09/07/2024 | 10:04:46 | 9.850 | 0 |
| 09/07/2024 | 09:35:10 | 9.890 | 0 |
| 09/07/2024 | 09:04:30 | 9.920 | 0 |
| 08/07/2024 | 21:35:01 | 9.840 | 0 |
| 08/07/2024 | 21:04:41 | 9.840 | 0 |