DZ Bank Knock-Out RAA/ DE000DQ6Q5R3 /
| 23/08/2024 21:34:56 | Chg. -0.210 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.720EUR | -0.66% | 0 Turnover: 0.000 |
31.210Bid Size: 500 | -Ask Size: - | 33.280 | 31.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:56 | 31.720 | 0 |
| 23/08/2024 | 21:04:33 | 31.700 | 0 |
| 23/08/2024 | 20:34:48 | 31.730 | 0 |
| 23/08/2024 | 20:04:59 | 31.730 | 0 |
| 23/08/2024 | 19:35:00 | 31.660 | 0 |
| 23/08/2024 | 19:04:25 | 31.660 | 0 |
| 23/08/2024 | 18:34:46 | 31.660 | 0 |
| 23/08/2024 | 18:04:47 | 31.630 | 0 |
| 23/08/2024 | 17:04:56 | 32.180 | 0 |
| 23/08/2024 | 16:34:49 | 32.030 | 0 |
| 23/08/2024 | 16:04:50 | 32.550 | 0 |
| 23/08/2024 | 15:35:03 | 32.730 | 0 |
| 23/08/2024 | 15:05:02 | 32.600 | 0 |
All quotes in EUR
