DZ Bank Knock-Out RAA/ DE000DQ6Q5R3 /
| 2024-08-23 9:34:56 PM | Chg. -0.210 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.720EUR | -0.66% | 0 Turnover: 0.000 |
31.210Bid Size: 500 | -Ask Size: - | 33.280 | 31.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:56 PM | 31.720 | 0 |
| 2024-08-23 | 9:04:33 PM | 31.700 | 0 |
| 2024-08-23 | 8:34:48 PM | 31.730 | 0 |
| 2024-08-23 | 8:04:59 PM | 31.730 | 0 |
| 2024-08-23 | 7:35:00 PM | 31.660 | 0 |
| 2024-08-23 | 7:04:25 PM | 31.660 | 0 |
| 2024-08-23 | 6:34:46 PM | 31.660 | 0 |
| 2024-08-23 | 6:04:47 PM | 31.630 | 0 |
| 2024-08-23 | 5:04:56 PM | 32.180 | 0 |
| 2024-08-23 | 4:34:49 PM | 32.030 | 0 |
| 2024-08-23 | 4:04:50 PM | 32.550 | 0 |
| 2024-08-23 | 3:35:03 PM | 32.730 | 0 |
| 2024-08-23 | 3:05:02 PM | 32.600 | 0 |
All quotes in EUR
