| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:35:13 PM | 32.600 | 0 |
| 2024-08-23 | 2:04:32 PM | 32.530 | 0 |
| 2024-08-23 | 1:34:49 PM | 32.750 | 0 |
| 2024-08-23 | 1:08:27 PM | 32.780 | 0 |
| 2024-08-23 | 12:35:01 PM | 32.730 | 0 |
| 2024-08-23 | 12:04:24 PM | 32.830 | 0 |
| 2024-08-23 | 11:34:50 AM | 32.900 | 0 |
| 2024-08-23 | 11:04:38 AM | 32.880 | 0 |
| 2024-08-23 | 10:34:48 AM | 33.080 | 0 |
| 2024-08-23 | 10:04:31 AM | 33.280 | 0 |
| 2024-08-23 | 9:35:16 AM | 32.630 | 0 |
| 2024-08-23 | 9:04:38 AM | 32.430 | 0 |
| 2024-08-23 | 8:34:34 AM | 31.920 | 0 |