DZ Bank Knock-Out QCOM/ DE000DQ3VCN5 /
| 2024-07-29 6:38:02 PM | Chg. -0.05 | Volume | Bid6:52:30 PM | Ask6:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.34EUR | -0.44% | - Turnover: - |
11.33Bid Size: 20,000 | 11.34Ask Size: 20,000 | 11.47 | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:38:02 PM | 11.34 | 0 |
| 2024-07-29 | 5:37:47 PM | 11.47 | 0 |
| 2024-07-29 | 4:38:02 PM | 11.29 | 0 |
| 2024-07-29 | 3:42:01 PM | 11.22 | 0 |
| 2024-07-29 | 2:37:52 PM | 11.03 | 0 |
| 2024-07-29 | 1:37:58 PM | 11.12 | 0 |
| 2024-07-29 | 11:35:08 AM | 11.18 | 0 |
| 2024-07-29 | 8:25:16 AM | 11.00 | 0 |
| 2024-07-26 | 9:37:43 PM | 11.39 | 0 |
| 2024-07-26 | 8:37:56 PM | 11.32 | 0 |
| 2024-07-26 | 7:37:52 PM | 11.30 | 0 |
| 2024-07-26 | 6:37:44 PM | 11.21 | 0 |
| 2024-07-26 | 5:37:57 PM | 11.34 | 0 |
All quotes in EUR
