| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:38:28 PM | 11.42 | 0 |
| 2024-07-25 | 6:37:37 PM | 11.32 | 0 |
| 2024-07-25 | 5:38:15 PM | 11.49 | 0 |
| 2024-07-25 | 4:38:27 PM | 11.47 | 0 |
| 2024-07-25 | 3:41:59 PM | 11.34 | 0 |
| 2024-07-25 | 2:37:56 PM | 11.42 | 0 |
| 2024-07-25 | 1:37:56 PM | 11.33 | 0 |
| 2024-07-25 | 11:35:48 AM | 11.31 | 0 |
| 2024-07-25 | 8:26:15 AM | 11.19 | 0 |
| 2024-07-24 | 9:37:08 PM | 11.06 | 0 |
| 2024-07-24 | 8:37:35 PM | 11.13 | 0 |
| 2024-07-24 | 7:37:46 PM | 10.96 | 0 |
| 2024-07-24 | 6:37:28 PM | 11.16 | 0 |