DZ Bank Knock-Out QCOM/ DE000DQ3JZ77 /
| 2024-09-03 8:35:23 PM | Chg. +1.05 | Volume | Bid9:00:49 PM | Ask9:00:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | +14.34% | - Turnover: - |
8.34Bid Size: 20,000 | 8.35Ask Size: 20,000 | 8.37 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:35:23 PM | 8.37 | 0 |
| 2024-09-03 | 7:35:22 PM | 8.29 | 0 |
| 2024-09-03 | 6:35:22 PM | 8.21 | 0 |
| 2024-09-03 | 5:35:41 PM | 8.12 | 0 |
| 2024-09-03 | 4:35:42 PM | 8.01 | 0 |
| 2024-09-03 | 3:36:01 PM | 7.76 | 0 |
| 2024-09-03 | 2:35:35 PM | 7.52 | 0 |
| 2024-09-03 | 1:35:25 PM | 7.53 | 0 |
| 2024-09-03 | 11:31:24 AM | 7.53 | 0 |
| 2024-09-03 | 8:04:25 AM | 7.43 | 0 |
| 2024-09-02 | 9:35:49 PM | 7.32 | 0 |
| 2024-09-02 | 8:35:48 PM | 7.32 | 0 |
| 2024-09-02 | 7:35:25 PM | 7.33 | 0 |
All quotes in EUR
