| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:35:37 | 8,06 | 0 |
| 04.10.2024 | 19:35:32 | 8,05 | 0 |
| 04.10.2024 | 18:35:28 | 8,05 | 0 |
| 04.10.2024 | 17:35:31 | 8,08 | 0 |
| 04.10.2024 | 16:35:29 | 7,94 | 0 |
| 04.10.2024 | 15:35:31 | 7,64 | 0 |
| 04.10.2024 | 14:35:18 | 7,77 | 0 |
| 04.10.2024 | 13:35:16 | 7,76 | 0 |
| 04.10.2024 | 12:50:08 | 7,81 | 0 |
| 04.10.2024 | 11:31:18 | 7,86 | 0 |
| 04.10.2024 | 08:04:16 | 7,90 | 0 |
| 03.10.2024 | 21:36:58 | 7,98 | 0 |
| 03.10.2024 | 20:37:12 | 8,02 | 0 |