DZ Bank Knock-Out QCOM/ DE000DQ0EPX8 /
| 2024-07-29 8:22:05 AM | Chg. +0.36 | Volume | Bid10:18:02 AM | Ask10:18:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | +10.78% | - Turnover: - |
3.57Bid Size: 10,000 | 3.60Ask Size: 10,000 | 3.70 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:22:05 AM | 3.70 | 0 |
| 2024-07-26 | 9:37:10 PM | 3.34 | 0 |
| 2024-07-26 | 8:37:28 PM | 3.38 | 0 |
| 2024-07-26 | 7:37:22 PM | 3.41 | 0 |
| 2024-07-26 | 6:37:12 PM | 3.49 | 0 |
| 2024-07-26 | 5:37:31 PM | 3.37 | 0 |
| 2024-07-26 | 4:37:25 PM | 3.32 | 0 |
| 2024-07-26 | 3:41:28 PM | 3.30 | 0 |
| 2024-07-26 | 2:37:33 PM | 3.41 | 0 |
| 2024-07-26 | 1:37:31 PM | 3.40 | 0 |
| 2024-07-26 | 11:35:46 AM | 3.35 | 0 |
| 2024-07-26 | 8:23:19 AM | 3.20 | 0 |
| 2024-07-25 | 9:37:38 PM | 3.21 | 0 |
All quotes in EUR
