| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 20:37:09 | 2.06 | 0 |
| 04/10/2024 | 19:37:05 | 2.05 | 0 |
| 04/10/2024 | 18:37:01 | 2.09 | 0 |
| 04/10/2024 | 17:37:00 | 2.05 | 0 |
| 04/10/2024 | 16:37:14 | 2.15 | 0 |
| 04/10/2024 | 15:37:08 | 2.48 | 0 |
| 04/10/2024 | 14:37:15 | 2.41 | 0 |
| 04/10/2024 | 13:38:05 | 2.29 | 0 |
| 04/10/2024 | 12:53:11 | 2.25 | 0 |
| 04/10/2024 | 11:35:50 | 2.20 | 0 |
| 04/10/2024 | 08:22:52 | 2.17 | 0 |
| 03/10/2024 | 21:35:49 | 2.08 | 0 |
| 03/10/2024 | 20:35:52 | 2.05 | 0 |