DZ Bank Knock-Out QCOM/ DE000DQ0AXW2 /
| 7/29/2024 12:04:33 PM | Chg. +0.260 | Volume | Bid12:17:32 PM | Ask12:17:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +7.01% | 0 Turnover: 0.000 |
3.980Bid Size: 10,000 | 3.990Ask Size: 10,000 | 4.120 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:04:33 PM | 3.970 | 0 |
| 7/29/2024 | 11:35:12 AM | 3.970 | 0 |
| 7/29/2024 | 11:04:37 AM | 3.970 | 0 |
| 7/29/2024 | 10:35:17 AM | 3.960 | 0 |
| 7/29/2024 | 10:04:45 AM | 3.970 | 0 |
| 7/29/2024 | 9:35:03 AM | 3.990 | 0 |
| 7/29/2024 | 9:04:47 AM | 4.070 | 0 |
| 7/29/2024 | 8:34:55 AM | 4.120 | 0 |
| 7/26/2024 | 9:34:49 PM | 3.710 | 0 |
| 7/26/2024 | 9:04:56 PM | 3.670 | 0 |
| 7/26/2024 | 8:35:03 PM | 3.820 | 0 |
| 7/26/2024 | 8:04:55 PM | 3.840 | 0 |
| 7/26/2024 | 7:34:36 PM | 3.910 | 0 |
All quotes in EUR
