| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:04:32 | 2.990 | 0 |
| 03/09/2024 | 14:34:57 | 3.040 | 0 |
| 03/09/2024 | 14:04:44 | 3.030 | 0 |
| 03/09/2024 | 13:35:26 | 3.040 | 0 |
| 03/09/2024 | 13:08:49 | 3.010 | 0 |
| 03/09/2024 | 12:35:11 | 3.030 | 0 |
| 03/09/2024 | 12:04:31 | 3.030 | 0 |
| 03/09/2024 | 11:35:10 | 3.050 | 0 |
| 03/09/2024 | 11:04:48 | 3.050 | 0 |
| 03/09/2024 | 10:35:03 | 3.130 | 0 |
| 03/09/2024 | 10:04:35 | 3.150 | 0 |
| 03/09/2024 | 09:34:54 | 3.120 | 0 |
| 03/09/2024 | 09:05:01 | 3.200 | 0 |