DZ Bank Knock-Out QCOM/ DE000DQ0AXW2 /
| 2024-07-29 10:04:45 AM | Chg. +0.260 | Volume | Bid10:34:53 AM | Ask10:34:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +7.01% | 0 Turnover: 0.000 |
3.960Bid Size: 10,000 | 3.980Ask Size: 10,000 | 4.120 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:04:45 AM | 3.970 | 0 |
| 2024-07-29 | 9:35:03 AM | 3.990 | 0 |
| 2024-07-29 | 9:04:47 AM | 4.070 | 0 |
| 2024-07-29 | 8:34:55 AM | 4.120 | 0 |
| 2024-07-26 | 9:34:49 PM | 3.710 | 0 |
| 2024-07-26 | 9:04:56 PM | 3.670 | 0 |
| 2024-07-26 | 8:35:03 PM | 3.820 | 0 |
| 2024-07-26 | 8:04:55 PM | 3.840 | 0 |
| 2024-07-26 | 7:34:36 PM | 3.910 | 0 |
| 2024-07-26 | 7:04:43 PM | 3.910 | 0 |
| 2024-07-26 | 6:35:07 PM | 3.920 | 0 |
| 2024-07-26 | 6:04:40 PM | 3.840 | 0 |
| 2024-07-26 | 5:34:42 PM | 3.770 | 0 |
All quotes in EUR
